Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 09:22:4000,00912 002,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:22:3600,00912 002,00812 186,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:22:3600,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:22:3600,0000,00412 002,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:21:5600,00912 002,00812 184,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:21:5200,00912 002,00812 184,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:21:5000,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:21:5000,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:21:5000,0000,00412 002,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:20:2500,00912 002,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:20:2100,00912 002,00812 186,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:20:2100,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:20:2100,0000,00412 002,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:19:4000,00912 002,00812 194,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:19:4000,00912 002,00812 194,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:19:3600,00912 002,00812 194,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:19:3600,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:19:3600,0000,00412 002,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:18:1000,00912 002,00812 196,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:18:0600,00912 002,00812 196,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:18:0600,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:18:0600,0000,00412 002,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:17:2500,00912 002,00812 180,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:17:2100,00912 002,00812 180,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:17:2000,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:17:2000,0000,00412 002,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:16:5600,00912 002,00812 184,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:15:5300,00912 002,00812 184,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:15:5300,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:15:5300,0000,00412 002,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:14:3000,00912 002,00812 200,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:14:2500,00912 002,00812 200,00312 300,00212 400,0012 520,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:14:2100,00912 002,00812 200,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:14:2100,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:14:2100,0000,00412 002,00312 300,00212 400,0012 506,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:11:2500,00912 002,00812 186,00312 300,00212 400,0012 506,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:11:2500,00912 002,00812 186,00312 300,00212 400,0012 506,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:11:2100,00912 002,00812 186,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:11:2100,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:11:2100,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:11:2100,0000,00412 002,00312 300,00212 400,0012 500,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:10:3900,00912 002,00812 180,00312 300,00212 400,0012 500,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:10:3500,00912 002,00812 180,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:10:3500,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:10:3500,0000,00412 002,00312 300,00212 400,0012 502,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:07:3800,00912 002,00812 182,00312 300,00212 400,0012 502,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:07:3800,00912 002,00812 182,00312 300,00212 400,0012 502,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:07:3600,00912 002,00812 182,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:07:3500,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:07:3500,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000